Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 15:33:3000,0000,001111 000,00611 252,00512 308,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:33:2900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:33:2900,0000,0000,00611 000,00111 252,0012 640,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:32:5000,0000,001111 000,00611 252,00512 320,0012 640,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:32:4800,0000,001111 000,00611 252,00512 320,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:32:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:32:4600,0000,0000,00611 000,00111 252,0012 622,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:26:0300,0000,001111 000,00611 252,00512 302,0012 622,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:26:0000,0000,001111 000,00611 252,00512 302,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:26:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:5900,0000,0000,00611 000,00111 252,0012 620,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:25:1800,0000,001111 000,00611 252,00512 300,0012 620,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:25:1400,0000,001111 000,00611 252,00512 300,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,001111 000,00611 252,00512 300,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 15:25:1400,0000,0000,00611 000,00111 252,0012 614,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:24:1700,0000,001111 000,00611 252,00512 294,0012 614,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 15:23:4600,0000,001111 000,00611 252,00512 294,0012 614,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:23:4400,0000,001111 000,00611 252,00512 294,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:23:4300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:23:4300,0000,0000,00611 000,00111 252,0012 620,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:23:4300,0000,0000,00611 000,00111 252,0012 620,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:23:1300,0000,001111 000,00611 252,00512 300,0012 620,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:23:1300,0000,001111 000,00611 252,00512 300,0012 620,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:22:1800,001311 000,00811 252,00712 300,00212 428,0012 620,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:22:1400,001311 000,00811 252,00712 300,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:22:1400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:22:1300,0000,00811 000,00311 252,00212 428,0012 606,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:20:0100,001311 000,00811 252,00712 286,00212 428,0012 606,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:20:0100,001311 000,00811 252,00712 286,00212 428,0012 606,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:19:5900,001311 000,00811 252,00712 286,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:19:5900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:19:5800,0000,00811 000,00311 252,00212 428,0012 608,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:19:1800,001311 000,00811 252,00712 288,00212 428,0012 608,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:19:1400,001311 000,00811 252,00712 288,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:19:1400,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:19:1400,0000,00811 000,00311 252,00212 428,0012 606,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:18:3300,001311 000,00811 252,00712 286,00212 428,0012 606,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:18:3000,001311 000,00811 252,00712 286,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:18:2900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:18:2900,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:18:2900,0000,00811 000,00311 252,00212 428,0012 584,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:16:1600,001311 000,00811 252,00712 264,00212 428,0012 584,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:16:1400,001311 000,00811 252,00712 264,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:16:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:16:1300,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 15:16:1200,0000,00811 000,00311 252,00212 428,0012 564,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:14:4700,001311 000,00811 252,00712 244,00212 428,0012 564,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 15:14:4700,001311 000,00811 252,00712 244,00212 428,0012 564,00513 806,00613 924,00715 950,00816 614,0012